登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.93 | 189.93 | 189.95 | 0.09 | 0.05 % | 40,704,028 | 05:07:57 |
| AMD | Advanced Micro Devices | 164.50 | 164.50 | 164.52 | 1.88 | 1.16 % | 65,683,340 | 05:08:19 |
| AMZN | Amazon.com | 184.66 | 184.56 | 184.62 | 1.03 | 0.56 % | 31,624,271 | 05:08:10 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,169 | 05:00:25 |
| BA | Boeing | 184.95 | 0.00 | 0.00 | 1.99 | 1.09 % | 5,506,190 | 05:05:58 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 1.76 | 2.03 % | 35,060,073 | 05:07:44 |
| BAC | Bank of America | 39.2809 | 0.00 | 0.00 | 0.0609 | 0.16 % | 25,466,370 | 05:05:00 |
| COIN | Coinbase Global | 207.00 | 206.85 | 207.22 | 7.83 | 3.93 % | 8,599,489 | 05:08:15 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,466,988 | 05:05:39 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | -0.17 | -0.16 % | 7,120,223 | 05:07:14 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,674 | 05:03:55 |
| GOOGL | Alphabet | 176.12 | 176.03 | 176.05 | 1.94 | 1.11 % | 22,197,056 | 05:07:13 |
| GS | Goldman Sachs | 468.10 | 0.00 | 0.00 | 3.58 | 0.77 % | 1,647,142 | 05:07:10 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,718,969 | 05:04:56 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,894,608 | 05:07:27 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -0.24 | -0.75 % | 39,524,186 | 05:07:47 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 0.07 | 0.03 % | 34,297,104 | 05:08:16 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,083,364 | 05:07:39 |
| JPM | JP Morgan Chase | 204.78 | 0.00 | 0.00 | 2.31 | 1.14 % | 9,164,342 | 05:07:51 |
| KO | Coca Cola | 63.03 | 0.00 | 0.00 | -0.29 | -0.46 % | 11,363,282 | 05:05:23 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,241,678 | 05:07:26 |
| META | Meta Platforms | 472.04 | 472.04 | 472.06 | -1.19 | -0.25 % | 10,114,698 | 05:07:53 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 6,937,975 | 05:00:37 |
| MSFT | Microsoft | 420.08 | 420.02 | 420.10 | -0.91 | -0.22 % | 15,100,082 | 05:08:15 |
| MU | Micron Technology | 125.40 | 125.34 | 125.41 | -2.49 | -1.95 % | 12,351,859 | 05:07:37 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 11,934,716 | 05:07:27 |
| ORCL | Oracle | 123.40 | 0.00 | 0.00 | 1.24 | 1.02 % | 6,123,733 | 05:08:16 |
| PYPL | PayPal | 64.48 | 64.48 | 64.49 | 0.38 | 0.59 % | 7,400,981 | 05:08:16 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,775,280 | 05:07:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.42 | 451.42 | 451.43 | -0.56 | -0.12 % | 35,050,222 | 05:08:09 |
| SOXL | Direxion Daily Semicondu... | 45.43 | 0.00 | 0.00 | -0.83 | -1.79 % | 40,405,193 | 05:08:02 |
| SPY | SPDR S&P 500 | 529.23 | 0.00 | 0.00 | 0.54 | 0.10 % | 50,316,788 | 05:08:19 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,616 | 05:05:04 |
| TSLA | Tesla | 177.45 | 177.42 | 177.45 | 2.61 | 1.49 % | 76,508,391 | 05:08:10 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,118,440 | 05:04:28 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,633,432 | 05:07:54 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.19 | 18.20 | -0.16 | -0.87 % | 7,453,533 | 05:06:59 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,737,856 | 05:04:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
